SENSEX 75,500 PE traded across 7 sessions from 5 May 2025 to 13 May 2025, with a life-high of ₹173.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹31.9 | ₹37 | ₹31.9 | ₹37 | 40 | 0 |
| 6 May 2025 | ₹37 | ₹58.85 | ₹25.85 | ₹54 | 24,700 | 4,780 |
| 7 May 2025 | ₹81.65 | ₹91 | ₹48.3 | ₹56.1 | 10,60,860 | 49,480 |
| 8 May 2025 | ₹47.35 | ₹124.15 | ₹25.4 | ₹117.6 | 18,56,020 | 78,460 |
| 9 May 2025 | ₹110 | ₹173.5 | ₹59.85 | ₹80.25 | 41,98,220 | 1,54,500 |
| 12 May 2025 | ₹40 | ₹40 | ₹1.15 | ₹2.8 | 24,07,220 | 1,93,380 |
| 13 May 2025 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.1 | 13,43,040 | 57,640 |