SENSEX 88,000 CE traded across 7 sessions from 5 May 2025 to 13 May 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹5.5 | ₹5.5 | ₹2.55 | ₹4.9 | 4,600 | 2,380 |
| 6 May 2025 | ₹4.9 | ₹5.5 | ₹3.3 | ₹3.5 | 60,120 | 28,800 |
| 7 May 2025 | ₹4.45 | ₹5.2 | ₹3.3 | ₹3.45 | 13,87,160 | 1,25,660 |
| 8 May 2025 | ₹3.95 | ₹5.6 | ₹2.2 | ₹2.75 | 13,83,740 | 2,27,040 |
| 9 May 2025 | ₹2.7 | ₹2.85 | ₹1.35 | ₹1.5 | 16,38,200 | 3,12,100 |
| 12 May 2025 | ₹1.55 | ₹1.9 | ₹0.7 | ₹0.95 | 71,52,840 | 4,91,000 |
| 13 May 2025 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 49,75,380 | 3,99,100 |