SENSEX 81,700 CE traded across 10 sessions from 29 Apr 2025 to 13 May 2025, with a life-high of ₹1,049.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹469.65 | ₹473.1 | ₹439.65 | ₹444.8 | 360 | 340 |
| 30 Apr 2025 | ₹383.1 | ₹458.85 | ₹354.05 | ₹354.05 | 1,520 | 400 |
| 2 May 2025 | ₹483.55 | ₹724.3 | ₹308.85 | ₹311.7 | 4,660 | 900 |
| 5 May 2025 | ₹399.8 | ₹469.05 | ₹300 | ₹324.5 | 12,840 | 3,260 |
| 6 May 2025 | ₹296.75 | ₹307.85 | ₹149.9 | ₹149.9 | 37,300 | 11,580 |
| 7 May 2025 | ₹144 | ₹318.95 | ₹95.4 | ₹215 | 13,80,780 | 43,760 |
| 8 May 2025 | ₹230 | ₹240.6 | ₹75.25 | ₹80 | 12,79,520 | 89,260 |
| 9 May 2025 | ₹55 | ₹91.4 | ₹15 | ₹19.2 | 35,73,360 | 1,24,540 |
| 12 May 2025 | ₹48.5 | ₹1,049.9 | ₹48.3 | ₹1,025.75 | 1,86,44,840 | 1,80,700 |
| 13 May 2025 | ₹715.05 | ₹969.6 | ₹0.1 | ₹0.1 | 12,59,88,860 | 7,60,900 |