SENSEX 81,400 CE traded across 10 sessions from 29 Apr 2025 to 13 May 2025, with a life-high of ₹1,291 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹648.1 | ₹648.1 | ₹525.65 | ₹552.35 | 240 | 100 |
| 30 Apr 2025 | ₹451.6 | ₹562.2 | ₹448.7 | ₹452.45 | 1,200 | 280 |
| 2 May 2025 | ₹605.95 | ₹878.15 | ₹408.85 | ₹420.6 | 7,280 | 1,080 |
| 5 May 2025 | ₹503.45 | ₹611 | ₹413.65 | ₹425.45 | 13,940 | 4,480 |
| 6 May 2025 | ₹423.5 | ₹426.6 | ₹232.55 | ₹236.45 | 48,680 | 9,460 |
| 7 May 2025 | ₹221.95 | ₹429 | ₹131.35 | ₹301.8 | 15,71,920 | 47,320 |
| 8 May 2025 | ₹314.75 | ₹339.95 | ₹121.3 | ₹127.5 | 13,62,140 | 63,720 |
| 9 May 2025 | ₹80 | ₹139.15 | ₹28.25 | ₹28.8 | 50,69,380 | 1,41,020 |
| 12 May 2025 | ₹50.6 | ₹1,291 | ₹50.6 | ₹1,265 | 93,83,920 | 1,33,100 |
| 13 May 2025 | ₹1,099.9 | ₹1,230.8 | ₹0.05 | ₹0.05 | 13,78,51,760 | 9,30,920 |