SENSEX 81,300 PE traded across 9 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹2,495 and a low of ₹39.35. Final close ₹151.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹2,495 | ₹2,495 | ₹1,746.55 | ₹1,746.55 | 60 | 0 |
| 2 May 2025 | ₹1,172.45 | ₹1,450.95 | ₹880 | ₹1,299.8 | 7,540 | 1,140 |
| 5 May 2025 | ₹1,064.6 | ₹1,064.6 | ₹839.65 | ₹889.9 | 2,420 | 2,300 |
| 6 May 2025 | ₹950 | ₹1,060 | ₹944.2 | ₹1,060 | 1,320 | 1,800 |
| 7 May 2025 | ₹1,142.2 | ₹1,169.95 | ₹880 | ₹980 | 48,120 | 6,440 |
| 8 May 2025 | ₹1,112.05 | ₹1,499.25 | ₹736.2 | ₹1,458.95 | 70,740 | 10,820 |
| 9 May 2025 | ₹1,687.3 | ₹2,083.25 | ₹1,494.5 | ₹1,798.95 | 13,220 | 6,400 |
| 12 May 2025 | ₹719.6 | ₹719.6 | ₹100.6 | ₹122.95 | 1,26,95,960 | 3,78,360 |
| 13 May 2025 | ₹97.75 | ₹420 | ₹39.35 | ₹151.55 | 8,34,12,880 | 6,48,180 |