SENSEX 77,000 PE traded across 14 sessions from 16 Apr 2025 to 13 May 2025, with a life-high of ₹1,547.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹1,473.95 | ₹1,547.65 | ₹1,473.95 | ₹1,547.65 | 140 | 20 |
| 21 Apr 2025 | ₹500 | ₹500 | ₹500 | ₹500 | 20 | 140 |
| 25 Apr 2025 | ₹399 | ₹399 | ₹399 | ₹399 | 40 | 160 |
| 28 Apr 2025 | ₹399 | ₹418.95 | ₹245.05 | ₹260 | 460 | 400 |
| 29 Apr 2025 | ₹210 | ₹273.4 | ₹200 | ₹224 | 4,840 | 2,860 |
| 30 Apr 2025 | ₹241 | ₹270 | ₹174.85 | ₹270 | 5,240 | 6,200 |
| 2 May 2025 | ₹185.55 | ₹203 | ₹101.35 | ₹168 | 30,980 | 13,420 |
| 5 May 2025 | ₹119.95 | ₹150 | ₹68 | ₹72 | 98,580 | 37,040 |
| 6 May 2025 | ₹81.45 | ₹99.25 | ₹55.5 | ₹99 | 3,35,320 | 1,25,000 |
| 7 May 2025 | ₹128 | ₹139 | ₹81.2 | ₹92 | 26,09,700 | 1,82,800 |
| 8 May 2025 | ₹79.85 | ₹220 | ₹48.2 | ₹220 | 29,42,860 | 2,02,520 |
| 9 May 2025 | ₹281.55 | ₹300 | ₹132.3 | ₹155 | 89,59,380 | 3,22,740 |
| 12 May 2025 | ₹62.05 | ₹62.05 | ₹3.35 | ₹3.8 | 1,01,79,020 | 14,40,140 |
| 13 May 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 82,12,040 | 7,67,980 |