SENSEX 65,900 PE — 13 May 2025 Expiry History
SENSEX 65,900 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹12 | ₹12 | ₹7 | ₹7.4 | 220 | 60 |
| 8 May 2025 | ₹6.45 | ₹14.8 | ₹3.4 | ₹10.05 | 20,460 | 780 |
| 9 May 2025 | ₹14.05 | ₹14.05 | ₹4.5 | ₹4.5 | 57,620 | 12,100 |
| 12 May 2025 | ₹3.05 | ₹3.05 | ₹0.65 | ₹0.65 | 7,55,880 | 44,460 |
| 13 May 2025 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.1 | 8,81,580 | 2,04,460 |