SENSEX 71,200 PE — 13 May 2025 Expiry History
SENSEX 71,200 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹20.05 | ₹22.15 | ₹18 | ₹21.6 | 960 | 200 |
| 8 May 2025 | ₹18.95 | ₹23.45 | ₹6.6 | ₹23.45 | 17,160 | 4,100 |
| 9 May 2025 | ₹23.45 | ₹45 | ₹15.15 | ₹17.95 | 1,43,540 | 6,620 |
| 12 May 2025 | ₹9.4 | ₹9.4 | ₹1 | ₹1.65 | 41,840 | 5,260 |
| 13 May 2025 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.1 | 19,600 | 3,360 |