SENSEX 71,400 PE — 13 May 2025 Expiry History
SENSEX 71,400 PE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹20.05 | ₹25.05 | ₹19 | ₹25.05 | 1,620 | 960 |
| 9 May 2025 | ₹20 | ₹46 | ₹15.4 | ₹16.6 | 1,30,760 | 14,220 |
| 12 May 2025 | ₹10.2 | ₹10.2 | ₹0.75 | ₹1 | 50,720 | 12,980 |
| 13 May 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.1 | 51,440 | 8,900 |