SENSEX 71,000 PE traded across 6 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹43.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹15 | ₹19.75 | ₹13.05 | ₹19.4 | 1,600 | 760 |
| 7 May 2025 | ₹20.05 | ₹30.05 | ₹15 | ₹21 | 8,03,900 | 31,940 |
| 8 May 2025 | ₹12.35 | ₹42 | ₹7.9 | ₹36.65 | 11,92,560 | 75,780 |
| 9 May 2025 | ₹31.55 | ₹43.75 | ₹10.75 | ₹15.05 | 38,84,160 | 3,10,080 |
| 12 May 2025 | ₹8.95 | ₹9.95 | ₹1.05 | ₹1.05 | 10,87,160 | 71,620 |
| 13 May 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,45,700 | 36,880 |