SENSEX 68,000 PE traded across 6 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 20 | 0 |
| 7 May 2025 | ₹10 | ₹28 | ₹9.8 | ₹12.9 | 12,74,620 | 2,49,600 |
| 8 May 2025 | ₹11.9 | ₹20.2 | ₹5.2 | ₹19.8 | 15,94,980 | 2,57,640 |
| 9 May 2025 | ₹16 | ₹25.4 | ₹8.1 | ₹8.75 | 37,08,920 | 4,31,480 |
| 12 May 2025 | ₹3 | ₹4.85 | ₹0.65 | ₹0.75 | 10,88,700 | 54,980 |
| 13 May 2025 | ₹0.6 | ₹1.55 | ₹0.05 | ₹0.05 | 2,55,260 | 35,240 |