SENSEX 84,600 CE — 13 May 2025 Expiry History
SENSEX 84,600 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹27.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹11.55 | ₹18.85 | ₹7.85 | ₹8.2 | 2,43,840 | 14,240 |
| 8 May 2025 | ₹9.65 | ₹10.4 | ₹3.85 | ₹4.75 | 2,24,600 | 16,580 |
| 9 May 2025 | ₹4.75 | ₹5.1 | ₹2.2 | ₹2.2 | 1,27,200 | 17,040 |
| 12 May 2025 | ₹3.75 | ₹27.95 | ₹2.55 | ₹10.95 | 45,22,300 | 1,70,800 |
| 13 May 2025 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 65,73,840 | 1,65,600 |