SENSEX 81,500 PE traded across 8 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹2,299.2 and a low of ₹54.25. Final close ₹351.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,273.6 | ₹1,636.75 | ₹975 | ₹1,420 | 3,740 | 460 |
| 5 May 2025 | ₹1,122.05 | ₹1,221.25 | ₹937.15 | ₹1,007.05 | 16,720 | 10,100 |
| 6 May 2025 | ₹1,011.3 | ₹1,200 | ₹983.7 | ₹1,189.95 | 32,960 | 10,440 |
| 7 May 2025 | ₹1,408 | ₹1,452.95 | ₹999 | ₹1,109 | 1,02,440 | 17,740 |
| 8 May 2025 | ₹1,146 | ₹1,668.15 | ₹879.8 | ₹1,610.2 | 84,820 | 24,240 |
| 9 May 2025 | ₹2,024.75 | ₹2,299.2 | ₹1,650 | ₹2,016 | 41,540 | 10,020 |
| 12 May 2025 | ₹986.4 | ₹986.4 | ₹125.5 | ₹146 | 2,40,74,840 | 7,09,940 |
| 13 May 2025 | ₹146.9 | ₹544.4 | ₹54.25 | ₹351.25 | 8,24,76,480 | 5,04,400 |