SENSEX 85,100 CE — 13 May 2025 Expiry History
SENSEX 85,100 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹15.5 | ₹15.5 | ₹6.5 | ₹7.5 | 1,80,240 | 12,480 |
| 8 May 2025 | ₹7.85 | ₹8.85 | ₹3.9 | ₹3.95 | 2,11,260 | 36,880 |
| 9 May 2025 | ₹3.95 | ₹5.85 | ₹2.1 | ₹2.1 | 1,73,400 | 17,520 |
| 12 May 2025 | ₹2.4 | ₹14.1 | ₹2.1 | ₹4.55 | 27,66,100 | 1,01,560 |
| 13 May 2025 | ₹3.5 | ₹4.25 | ₹0.05 | ₹0.05 | 35,46,100 | 2,29,700 |