SENSEX 71,800 PE — 13 May 2025 Expiry History
SENSEX 71,800 PE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹49.8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹20.05 | ₹23 | ₹20.05 | ₹23 | 140 | 100 |
| 9 May 2025 | ₹25.9 | ₹49.8 | ₹14.25 | ₹18.95 | 1,33,120 | 9,100 |
| 12 May 2025 | ₹8.7 | ₹8.7 | ₹1.2 | ₹1.8 | 50,240 | 4,560 |
| 13 May 2025 | ₹12 | ₹12 | ₹0.1 | ₹0.1 | 32,300 | 4,880 |