SENSEX 77,800 CE — 13 May 2025 Expiry History
SENSEX 77,800 CE traded across 2 sessions from 9 May 2025 to 12 May 2025, with a life-high of ₹3,744.45 and a low of ₹1,800.25. Final close ₹3,744.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2025 | ₹2,076.7 | ₹2,230 | ₹1,800.25 | ₹1,965.65 | 3,820 | 420 |
| 12 May 2025 | ₹3,425.2 | ₹3,744.45 | ₹3,425.2 | ₹3,744.45 | 100 | 360 |