SENSEX 81,200 PE traded across 9 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹3,220 and a low of ₹27.4. Final close ₹52.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹3,220 | ₹3,220 | ₹1,665 | ₹1,665 | 60 | 0 |
| 2 May 2025 | ₹1,167.15 | ₹1,450.65 | ₹829.1 | ₹1,235.55 | 7,480 | 1,600 |
| 5 May 2025 | ₹984.75 | ₹1,042.8 | ₹783.85 | ₹845 | 9,360 | 4,060 |
| 6 May 2025 | ₹880.4 | ₹1,000 | ₹801.7 | ₹1,000 | 17,780 | 8,080 |
| 7 May 2025 | ₹1,089.8 | ₹1,108.75 | ₹829.2 | ₹909.25 | 59,380 | 11,360 |
| 8 May 2025 | ₹850.35 | ₹1,410 | ₹675.25 | ₹1,389.25 | 1,54,980 | 24,580 |
| 9 May 2025 | ₹1,634.25 | ₹1,985.5 | ₹1,410.1 | ₹1,704.55 | 18,320 | 18,220 |
| 12 May 2025 | ₹733.6 | ₹733.6 | ₹90 | ₹102.5 | 1,37,02,060 | 3,27,900 |
| 13 May 2025 | ₹82.6 | ₹358.9 | ₹27.4 | ₹52 | 16,68,92,500 | 17,11,300 |