SENSEX 75,000 CE traded across 6 sessions from 5 May 2025 to 13 May 2025, with a life-high of ₹8,399.95 and a low of ₹4,400. Final close ₹6,151.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹6,001 | ₹6,001 | ₹5,880 | ₹5,880 | 100 | 60 |
| 6 May 2025 | ₹5,791 | ₹5,791 | ₹5,200.15 | ₹5,555 | 6,020 | 5,920 |
| 7 May 2025 | ₹5,800 | ₹5,887.05 | ₹5,458.4 | ₹5,530 | 1,300 | 6,240 |
| 9 May 2025 | ₹4,500 | ₹4,578.95 | ₹4,400 | ₹4,437.15 | 260 | 5,920 |
| 12 May 2025 | ₹6,358.5 | ₹8,399.95 | ₹6,323.75 | ₹7,550 | 360 | 5,860 |
| 13 May 2025 | ₹6,600 | ₹6,973.2 | ₹6,030 | ₹6,151.8 | 3,900 | 2,360 |