SENSEX 76,000 PE traded across 10 sessions from 29 Apr 2025 to 13 May 2025, with a life-high of ₹202.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹100 | ₹150 | ₹100 | ₹140 | 240 | 180 |
| 30 Apr 2025 | ₹151 | ₹159 | ₹120 | ₹156.9 | 14,520 | 10,740 |
| 2 May 2025 | ₹185 | ₹185 | ₹71.55 | ₹109 | 26,720 | 10,400 |
| 5 May 2025 | ₹77.05 | ₹77.05 | ₹39.75 | ₹46 | 1,00,060 | 36,200 |
| 6 May 2025 | ₹46.7 | ₹68.85 | ₹30.35 | ₹65 | 2,77,900 | 81,260 |
| 7 May 2025 | ₹70.05 | ₹98 | ₹56.85 | ₹68.95 | 22,52,840 | 1,68,600 |
| 8 May 2025 | ₹69.7 | ₹150 | ₹31.8 | ₹140 | 33,41,600 | 2,03,840 |
| 9 May 2025 | ₹150 | ₹202.2 | ₹76.95 | ₹97.4 | 91,82,080 | 3,06,220 |
| 12 May 2025 | ₹41 | ₹41 | ₹1.25 | ₹2.1 | 68,77,520 | 7,37,240 |
| 13 May 2025 | ₹1.75 | ₹1.95 | ₹0.05 | ₹0.1 | 37,41,020 | 3,30,220 |