SENSEX 81,800 PE traded across 7 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹2,545.1 and a low of ₹90.7. Final close ₹650.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,454.7 | ₹1,715.25 | ₹1,109.95 | ₹1,497.05 | 240 | 100 |
| 6 May 2025 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 20 | 80 |
| 7 May 2025 | ₹1,388 | ₹1,560.35 | ₹1,199.6 | ₹1,361.8 | 8,920 | 2,100 |
| 8 May 2025 | ₹1,169.95 | ₹1,885.2 | ₹1,120 | ₹1,885.2 | 3,380 | 1,940 |
| 9 May 2025 | ₹2,153.4 | ₹2,545.1 | ₹1,977 | ₹2,318.05 | 2,460 | 1,820 |
| 12 May 2025 | ₹1,137.65 | ₹1,149.95 | ₹176.1 | ₹209 | 95,88,260 | 2,41,340 |
| 13 May 2025 | ₹246.15 | ₹800 | ₹90.7 | ₹650.65 | 2,89,82,700 | 2,19,700 |