SENSEX 72,700 PE — 13 May 2025 Expiry History
SENSEX 72,700 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹68.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹30.05 | ₹30.05 | ₹28.1 | ₹28.1 | 340 | 300 |
| 8 May 2025 | ₹18.4 | ₹40.1 | ₹8.5 | ₹40.1 | 3,800 | 740 |
| 9 May 2025 | ₹38.1 | ₹68.6 | ₹21.05 | ₹24.9 | 2,15,340 | 8,560 |
| 12 May 2025 | ₹10.8 | ₹10.8 | ₹1.45 | ₹2.95 | 57,060 | 4,180 |
| 13 May 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 21,340 | 5,580 |