SENSEX 75,200 PE — 13 May 2025 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 15 Apr 2025 to 13 May 2025, with a life-high of ₹1,233 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹1,233 | ₹1,233 | ₹694 | ₹694 | 60 | 20 |
| 30 Apr 2025 | ₹35 | ₹89.25 | ₹35 | ₹89.25 | 920 | 880 |
| 9 May 2025 | ₹33.15 | ₹119.9 | ₹33.15 | ₹70.8 | 4,10,600 | 21,200 |
| 12 May 2025 | ₹72.5 | ₹72.5 | ₹1.8 | ₹2.7 | 2,27,720 | 16,520 |
| 13 May 2025 | ₹3 | ₹4.95 | ₹0.05 | ₹0.05 | 70,740 | 7,440 |