SENSEX 81,100 PE traded across 10 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹2,731.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹2,731.7 | ₹2,731.7 | ₹1,611.5 | ₹1,611.5 | 120 | 0 |
| 29 Apr 2025 | ₹1,215.5 | ₹1,335.3 | ₹1,215.5 | ₹1,335.3 | 100 | 40 |
| 2 May 2025 | ₹970.95 | ₹1,330.6 | ₹800 | ₹1,164.65 | 5,160 | 960 |
| 5 May 2025 | ₹933.7 | ₹1,010.1 | ₹740.7 | ₹796.55 | 8,100 | 2,640 |
| 6 May 2025 | ₹824.75 | ₹935 | ₹758.1 | ₹935 | 8,280 | 3,500 |
| 7 May 2025 | ₹1,009.4 | ₹1,039.65 | ₹779.1 | ₹860 | 90,540 | 8,840 |
| 8 May 2025 | ₹744 | ₹1,338.95 | ₹613.05 | ₹1,305.05 | 2,47,280 | 20,500 |
| 9 May 2025 | ₹1,772.9 | ₹1,921.55 | ₹1,335.4 | ₹1,658.25 | 22,200 | 15,180 |
| 12 May 2025 | ₹676.3 | ₹676.3 | ₹80 | ₹95.35 | 1,10,29,100 | 2,63,180 |
| 13 May 2025 | ₹80 | ₹305.8 | ₹0.05 | ₹0.05 | 32,59,80,700 | 78,41,780 |