SENSEX 80,600 PE traded across 13 sessions from 23 Apr 2025 to 13 May 2025, with a life-high of ₹2,473 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹2,473 | ₹2,473 | ₹1,271 | ₹1,271 | 60 | 0 |
| 24 Apr 2025 | ₹1,432.45 | ₹1,432.45 | ₹1,318.4 | ₹1,318.4 | 40 | 0 |
| 28 Apr 2025 | ₹1,108.15 | ₹1,108.15 | ₹1,101.75 | ₹1,101.75 | 80 | 80 |
| 29 Apr 2025 | ₹936.45 | ₹1,124.55 | ₹889.35 | ₹1,097.55 | 1,460 | 500 |
| 30 Apr 2025 | ₹1,075.95 | ₹1,171.25 | ₹1,063.3 | ₹1,084.85 | 400 | 560 |
| 2 May 2025 | ₹817.2 | ₹1,117.45 | ₹625 | ₹918.4 | 9,960 | 1,940 |
| 5 May 2025 | ₹918.4 | ₹918.4 | ₹558.05 | ₹585.85 | 31,200 | 5,380 |
| 6 May 2025 | ₹569.4 | ₹720 | ₹557.55 | ₹705.1 | 3,89,480 | 79,200 |
| 7 May 2025 | ₹979.75 | ₹979.8 | ₹560.15 | ₹616.25 | 51,07,760 | 1,42,800 |
| 8 May 2025 | ₹592.65 | ₹1,039.95 | ₹381.75 | ₹1,013.7 | 44,90,860 | 2,01,400 |
| 9 May 2025 | ₹900 | ₹1,756.3 | ₹900 | ₹1,223.75 | 2,30,600 | 1,49,360 |
| 12 May 2025 | ₹519.45 | ₹519.45 | ₹45.1 | ₹48 | 87,48,680 | 2,07,300 |
| 13 May 2025 | ₹47 | ₹120 | ₹0.05 | ₹0.05 | 11,48,73,980 | 4,79,020 |