SENSEX 85,900 CE traded across 7 sessions from 5 May 2025 to 13 May 2025, with a life-high of ₹27.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹26.5 | ₹26.5 | ₹26.5 | ₹26.5 | 20 | 0 |
| 6 May 2025 | ₹27.8 | ₹27.8 | ₹3 | ₹3 | 3,100 | 1,380 |
| 7 May 2025 | ₹5 | ₹14 | ₹3.85 | ₹5.25 | 1,64,720 | 7,560 |
| 8 May 2025 | ₹5.65 | ₹7.4 | ₹3.4 | ₹3.85 | 79,280 | 10,720 |
| 9 May 2025 | ₹3.1 | ₹3.95 | ₹1.75 | ₹1.75 | 64,220 | 10,800 |
| 12 May 2025 | ₹2.1 | ₹5.7 | ₹1.2 | ₹2.3 | 11,67,020 | 90,480 |
| 13 May 2025 | ₹1.5 | ₹2.15 | ₹0.05 | ₹0.05 | 15,11,740 | 92,080 |