SENSEX 71,900 PE — 13 May 2025 Expiry History
SENSEX 71,900 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹50.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹20 | ₹35.05 | ₹15.1 | ₹17.5 | 25,020 | 1,600 |
| 8 May 2025 | ₹18.35 | ₹30.4 | ₹7.1 | ₹30.4 | 38,900 | 3,600 |
| 9 May 2025 | ₹31.95 | ₹50.65 | ₹13.45 | ₹20 | 1,87,500 | 12,140 |
| 12 May 2025 | ₹8.7 | ₹14.05 | ₹0.7 | ₹0.7 | 65,200 | 9,320 |
| 13 May 2025 | ₹0.7 | ₹1.55 | ₹0.05 | ₹0.05 | 52,580 | 5,140 |