SENSEX 84,400 CE traded across 6 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹37.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹15 | ₹17.6 | ₹8 | ₹9.75 | 5,720 | 1,460 |
| 7 May 2025 | ₹20 | ₹21.7 | ₹6.9 | ₹11.5 | 4,13,620 | 24,860 |
| 8 May 2025 | ₹11.5 | ₹11.55 | ₹4 | ₹4 | 2,67,340 | 13,760 |
| 9 May 2025 | ₹3.75 | ₹5.55 | ₹2.5 | ₹2.5 | 2,72,180 | 25,740 |
| 12 May 2025 | ₹5.65 | ₹37.1 | ₹2.85 | ₹13.9 | 69,93,060 | 1,77,840 |
| 13 May 2025 | ₹8 | ₹10.75 | ₹0.05 | ₹0.05 | 98,43,380 | 1,60,600 |