SENSEX 78,700 PE traded across 12 sessions from 15 Apr 2025 to 13 May 2025, with a life-high of ₹2,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,106 | ₹2,100 | ₹1,106 | ₹2,100 | 120 | 40 |
| 23 Apr 2025 | ₹622.65 | ₹622.65 | ₹622.65 | ₹622.65 | 20 | 0 |
| 29 Apr 2025 | ₹479.1 | ₹479.1 | ₹454.6 | ₹454.6 | 140 | 120 |
| 30 Apr 2025 | ₹476.55 | ₹506.45 | ₹434.1 | ₹506.45 | 860 | 700 |
| 2 May 2025 | ₹340.7 | ₹371.1 | ₹279.3 | ₹371.1 | 720 | 480 |
| 5 May 2025 | ₹234.2 | ₹242.75 | ₹180.95 | ₹180.95 | 4,740 | 1,020 |
| 6 May 2025 | ₹171.3 | ₹221.25 | ₹156.1 | ₹221 | 15,980 | 3,980 |
| 7 May 2025 | ₹307.7 | ₹320.05 | ₹178.55 | ₹204.9 | 6,87,140 | 23,160 |
| 8 May 2025 | ₹110.2 | ₹423.3 | ₹106.85 | ₹423.3 | 6,74,540 | 26,460 |
| 9 May 2025 | ₹642.95 | ₹642.95 | ₹320.2 | ₹338.25 | 33,30,600 | 64,100 |
| 12 May 2025 | ₹145.95 | ₹145.95 | ₹6.3 | ₹6.3 | 31,94,000 | 97,700 |
| 13 May 2025 | ₹3.9 | ₹6.75 | ₹0.05 | ₹0.05 | 52,64,220 | 2,05,080 |