SENSEX 82,600 CE traded across 8 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹427.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹342.65 | ₹342.65 | ₹138.1 | ₹153 | 700 | 220 |
| 5 May 2025 | ₹150 | ₹185.6 | ₹95.6 | ₹114.5 | 16,020 | 3,720 |
| 6 May 2025 | ₹101.95 | ₹101.95 | ₹42.45 | ₹53 | 29,260 | 8,960 |
| 7 May 2025 | ₹45.75 | ₹115.3 | ₹25.1 | ₹64.95 | 11,69,760 | 30,180 |
| 8 May 2025 | ₹77.65 | ₹82.95 | ₹21 | ₹24 | 9,44,680 | 87,660 |
| 9 May 2025 | ₹18.65 | ₹26 | ₹6 | ₹7.45 | 20,57,400 | 1,13,800 |
| 12 May 2025 | ₹15.05 | ₹427.1 | ₹10.1 | ₹398.5 | 1,79,38,380 | 1,59,040 |
| 13 May 2025 | ₹263.65 | ₹320 | ₹0.05 | ₹0.05 | 7,01,97,680 | 3,90,460 |