SENSEX 82,500 CE traded across 9 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹473 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹240.5 | ₹244 | ₹170.3 | ₹196.75 | 23,880 | 7,120 |
| 2 May 2025 | ₹237.15 | ₹392.8 | ₹128 | ₹145.95 | 1,59,920 | 27,460 |
| 5 May 2025 | ₹175 | ₹205.9 | ₹111.05 | ₹123.85 | 1,85,580 | 38,280 |
| 6 May 2025 | ₹120 | ₹120 | ₹49.5 | ₹50.05 | 6,42,600 | 1,57,100 |
| 7 May 2025 | ₹47.85 | ₹129 | ₹30.6 | ₹80.95 | 44,37,800 | 1,95,220 |
| 8 May 2025 | ₹77.75 | ₹90.4 | ₹21.85 | ₹28.1 | 36,91,420 | 4,20,320 |
| 9 May 2025 | ₹28.15 | ₹29.4 | ₹6.15 | ₹6.95 | 87,96,220 | 6,48,000 |
| 12 May 2025 | ₹25 | ₹473 | ₹15.35 | ₹450 | 4,88,43,240 | 5,53,760 |
| 13 May 2025 | ₹389 | ₹389 | ₹0.05 | ₹0.1 | 13,28,08,080 | 9,53,780 |