SENSEX 81,000 CE traded across 11 sessions from 28 Apr 2025 to 13 May 2025, with a life-high of ₹1,710.5 and a low of ₹53.5. Final close ₹148.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹697.5 | ₹718.1 | ₹680.65 | ₹712.65 | 120 | 100 |
| 29 Apr 2025 | ₹824.65 | ₹903 | ₹638 | ₹690 | 1,980 | 720 |
| 30 Apr 2025 | ₹662 | ₹752.35 | ₹575.75 | ₹616.8 | 17,740 | 6,020 |
| 2 May 2025 | ₹748.95 | ₹1,125.05 | ₹557.8 | ₹589 | 1,13,940 | 25,120 |
| 5 May 2025 | ₹699.95 | ₹832.35 | ₹594.3 | ₹629 | 3,08,040 | 96,340 |
| 6 May 2025 | ₹603.2 | ₹635 | ₹370 | ₹370 | 7,54,960 | 2,14,200 |
| 7 May 2025 | ₹349.95 | ₹621 | ₹243.95 | ₹464.05 | 56,84,060 | 1,91,040 |
| 8 May 2025 | ₹471.5 | ₹520.5 | ₹218.3 | ₹226.1 | 58,04,300 | 4,06,160 |
| 9 May 2025 | ₹149.5 | ₹234.25 | ₹53.5 | ₹62.8 | 2,15,20,600 | 6,77,360 |
| 12 May 2025 | ₹100.45 | ₹1,710.5 | ₹100.45 | ₹1,602.15 | 72,27,980 | 2,81,920 |
| 13 May 2025 | ₹1,302.2 | ₹1,606.25 | ₹99.45 | ₹148 | 5,42,18,820 | 11,18,640 |