SENSEX 79,800 CE traded across 11 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹2,841.9 and a low of ₹331.95. Final close ₹1,347.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹1,700 | ₹1,700 | ₹1,698.95 | ₹1,698.95 | 40 | 20 |
| 28 Apr 2025 | ₹1,022 | ₹1,022 | ₹1,022 | ₹1,022 | 20 | 40 |
| 30 Apr 2025 | ₹1,345.05 | ₹1,373.2 | ₹1,295.85 | ₹1,373.2 | 100 | 20 |
| 2 May 2025 | ₹1,571.2 | ₹1,923.95 | ₹1,202.15 | ₹1,240 | 460 | 120 |
| 5 May 2025 | ₹1,464.65 | ₹1,580.1 | ₹1,357.6 | ₹1,480.45 | 320 | 300 |
| 6 May 2025 | ₹1,288.4 | ₹1,288.4 | ₹1,124.6 | ₹1,124.6 | 2,160 | 920 |
| 7 May 2025 | ₹1,230.55 | ₹1,425.65 | ₹953.05 | ₹1,250 | 32,240 | 5,800 |
| 8 May 2025 | ₹1,300 | ₹1,300 | ₹822.45 | ₹831.5 | 20,800 | 7,260 |
| 9 May 2025 | ₹412 | ₹802.65 | ₹331.95 | ₹393.35 | 78,35,900 | 1,23,700 |
| 12 May 2025 | ₹940.4 | ₹2,841.9 | ₹751.65 | ₹2,768.9 | 1,89,520 | 48,700 |
| 13 May 2025 | ₹2,730.15 | ₹2,756.4 | ₹1,267.3 | ₹1,347.9 | 18,000 | 41,760 |