SENSEX 83,200 PE — 13 May 2025 Expiry History
SENSEX 83,200 PE traded across 3 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹2,460.05 and a low of ₹731.7. Final close ₹1,976.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹2,415.25 | ₹2,460.05 | ₹2,415.25 | ₹2,460.05 | 40 | 20 |
| 12 May 2025 | ₹2,096.9 | ₹2,096.9 | ₹766 | ₹796.55 | 1,62,940 | 15,280 |
| 13 May 2025 | ₹1,000.6 | ₹2,175.55 | ₹731.7 | ₹1,976.05 | 94,080 | 11,220 |