SENSEX 77,600 CE — 13 May 2025 Expiry History
SENSEX 77,600 CE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹4,459.1 and a low of ₹1,951.9. Final close ₹4,459.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹3,108.9 | ₹3,108.9 | ₹2,667.2 | ₹2,667.2 | 40 | 20 |
| 9 May 2025 | ₹2,189.05 | ₹2,389.1 | ₹1,951.9 | ₹2,149.7 | 4,040 | 1,240 |
| 12 May 2025 | ₹3,624.25 | ₹4,388.3 | ₹3,624.25 | ₹4,336.95 | 400 | 960 |
| 13 May 2025 | ₹4,459.1 | ₹4,459.1 | ₹4,459.1 | ₹4,459.1 | 100 | 940 |