SENSEX 81,400 PE traded across 8 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹2,163 and a low of ₹46.15. Final close ₹251.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,214.6 | ₹1,433.45 | ₹926.65 | ₹1,349.1 | 1,360 | 820 |
| 5 May 2025 | ₹1,120.65 | ₹1,143.1 | ₹885.4 | ₹949.8 | 2,500 | 2,060 |
| 6 May 2025 | ₹959.1 | ₹1,137.65 | ₹959.1 | ₹1,137.65 | 1,280 | 2,040 |
| 7 May 2025 | ₹1,157.05 | ₹1,230.7 | ₹941.65 | ₹1,054.15 | 29,020 | 6,000 |
| 8 May 2025 | ₹878.45 | ₹1,570.55 | ₹812.55 | ₹1,570.55 | 28,840 | 5,840 |
| 9 May 2025 | ₹1,689.4 | ₹2,163 | ₹1,587.8 | ₹2,080 | 9,720 | 5,480 |
| 12 May 2025 | ₹1,049.8 | ₹1,049.8 | ₹113.3 | ₹131 | 1,25,62,000 | 2,51,160 |
| 13 May 2025 | ₹104.95 | ₹480 | ₹46.15 | ₹251.4 | 5,50,25,860 | 3,01,500 |