SENSEX 81,500 CE traded across 10 sessions from 29 Apr 2025 to 13 May 2025, with a life-high of ₹1,214.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹529.85 | ₹530.85 | ₹449.05 | ₹449.05 | 520 | 300 |
| 30 Apr 2025 | ₹440.2 | ₹549.15 | ₹388.2 | ₹445 | 17,140 | 2,640 |
| 2 May 2025 | ₹557.55 | ₹810.65 | ₹365 | ₹382.25 | 64,560 | 6,860 |
| 5 May 2025 | ₹444.25 | ₹559 | ₹362.1 | ₹395 | 1,31,380 | 26,280 |
| 6 May 2025 | ₹370 | ₹409 | ₹192.15 | ₹200 | 3,93,320 | 1,04,120 |
| 7 May 2025 | ₹165.05 | ₹389 | ₹126.05 | ₹279 | 33,56,920 | 94,420 |
| 8 May 2025 | ₹268.45 | ₹300 | ₹109.6 | ₹114 | 29,99,980 | 2,34,640 |
| 9 May 2025 | ₹91 | ₹120.55 | ₹23.7 | ₹25.2 | 1,40,04,060 | 8,18,980 |
| 12 May 2025 | ₹52.65 | ₹1,214.9 | ₹52.6 | ₹1,187.05 | 2,23,10,220 | 2,54,240 |
| 13 May 2025 | ₹948.05 | ₹1,133.2 | ₹0.05 | ₹0.05 | 19,07,24,500 | 14,12,260 |