SENSEX 79,000 CE traded across 12 sessions from 21 Apr 2025 to 13 May 2025, with a life-high of ₹3,573.55 and a low of ₹738. Final close ₹2,149.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,320.1 | ₹1,320.1 | ₹1,320.1 | ₹1,320.1 | 20 | 0 |
| 22 Apr 2025 | ₹1,320.1 | ₹1,320.1 | ₹1,320.1 | ₹1,320.1 | 20 | 20 |
| 23 Apr 2025 | ₹1,773.9 | ₹1,773.9 | ₹1,773.9 | ₹1,773.9 | 20 | 40 |
| 30 Apr 2025 | ₹1,833.55 | ₹1,947.4 | ₹1,774.15 | ₹1,947.4 | 1,960 | 1,420 |
| 2 May 2025 | ₹2,210.6 | ₹2,580 | ₹1,723.75 | ₹1,861.6 | 3,520 | 3,780 |
| 5 May 2025 | ₹2,112.9 | ₹2,350 | ₹2,011.25 | ₹2,080.95 | 8,240 | 10,200 |
| 6 May 2025 | ₹1,950 | ₹2,018.6 | ₹1,755 | ₹1,768.5 | 13,840 | 19,360 |
| 7 May 2025 | ₹1,400 | ₹2,100.75 | ₹1,400 | ₹1,916.15 | 25,780 | 23,600 |
| 8 May 2025 | ₹2,013.9 | ₹2,013.9 | ₹1,405.8 | ₹1,405.8 | 20,400 | 27,360 |
| 9 May 2025 | ₹797.8 | ₹1,396.55 | ₹738 | ₹892.05 | 17,35,260 | 1,11,580 |
| 12 May 2025 | ₹1,860 | ₹3,573.55 | ₹1,607.65 | ₹3,540.45 | 94,800 | 61,520 |
| 13 May 2025 | ₹3,377.45 | ₹3,563.35 | ₹2,050 | ₹2,149.35 | 23,080 | 54,240 |