SENSEX 71,300 PE — 13 May 2025 Expiry History
SENSEX 71,300 PE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 540 | 400 |
| 9 May 2025 | ₹21.05 | ₹45 | ₹12.4 | ₹18.55 | 96,320 | 5,120 |
| 12 May 2025 | ₹3.05 | ₹3.05 | ₹1.25 | ₹1.65 | 19,720 | 3,020 |
| 13 May 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 4,620 | 1,120 |