SENSEX 77,300 CE — 13 May 2025 Expiry History
SENSEX 77,300 CE traded across 3 sessions from 5 May 2025 to 13 May 2025, with a life-high of ₹3,900 and a low of ₹2,246.8. Final close ₹3,808.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2025 | ₹3,800 | ₹3,800 | ₹3,700 | ₹3,750 | 1,300 | 600 |
| 9 May 2025 | ₹2,246.8 | ₹2,400 | ₹2,246.8 | ₹2,400 | 660 | 1,540 |
| 13 May 2025 | ₹3,900 | ₹3,900 | ₹3,788 | ₹3,808.15 | 1,320 | 1,540 |