SENSEX 79,300 CE traded across 8 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹3,287.1 and a low of ₹588.35. Final close ₹1,844.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹1,615.55 | ₹1,635.95 | ₹1,615.55 | ₹1,635.95 | 40 | 0 |
| 2 May 2025 | ₹1,878.75 | ₹1,949.3 | ₹1,590.9 | ₹1,753.7 | 780 | 660 |
| 6 May 2025 | ₹1,547.85 | ₹1,580 | ₹1,547.35 | ₹1,574.6 | 320 | 800 |
| 7 May 2025 | ₹1,752.95 | ₹1,849.85 | ₹1,509 | ₹1,644.75 | 3,800 | 1,360 |
| 8 May 2025 | ₹1,570 | ₹1,654.2 | ₹1,190 | ₹1,190 | 2,640 | 1,580 |
| 9 May 2025 | ₹588.9 | ₹1,151.05 | ₹588.35 | ₹670 | 26,24,500 | 77,360 |
| 12 May 2025 | ₹951 | ₹3,287.1 | ₹951 | ₹3,260.75 | 64,560 | 45,700 |
| 13 May 2025 | ₹2,919.7 | ₹2,939.05 | ₹1,750 | ₹1,844.55 | 21,740 | 44,060 |