SENSEX 84,800 CE — 13 May 2025 Expiry History
SENSEX 84,800 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹19.4 | ₹19.4 | ₹7.15 | ₹7.15 | 5,01,580 | 56,840 |
| 8 May 2025 | ₹7.4 | ₹10 | ₹3.8 | ₹4.2 | 3,18,420 | 58,920 |
| 9 May 2025 | ₹4 | ₹4.6 | ₹2.1 | ₹2.1 | 3,24,060 | 70,760 |
| 12 May 2025 | ₹2.35 | ₹20.75 | ₹2.15 | ₹6.4 | 49,24,040 | 1,91,680 |
| 13 May 2025 | ₹5.45 | ₹6.1 | ₹0.05 | ₹0.05 | 65,48,640 | 1,70,820 |