SENSEX 66,000 PE — 13 May 2025 Expiry History
SENSEX 66,000 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹6 | ₹19.8 | ₹4.65 | ₹6.75 | 10,93,040 | 1,33,880 |
| 8 May 2025 | ₹6.25 | ₹12 | ₹2.8 | ₹10 | 9,72,640 | 1,26,440 |
| 9 May 2025 | ₹15 | ₹19.8 | ₹4.6 | ₹5.1 | 41,09,060 | 3,62,060 |
| 12 May 2025 | ₹4.95 | ₹4.95 | ₹0.6 | ₹0.6 | 36,78,180 | 5,55,000 |
| 13 May 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 48,49,640 | 2,20,220 |