SENSEX 82,700 CE traded across 9 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹712 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹712 | ₹712 | ₹131 | ₹131 | 60 | 0 |
| 2 May 2025 | ₹366.5 | ₹366.5 | ₹111.35 | ₹111.35 | 2,000 | 120 |
| 5 May 2025 | ₹116.9 | ₹116.9 | ₹84.7 | ₹103.25 | 560 | 300 |
| 6 May 2025 | ₹73 | ₹73 | ₹36.5 | ₹49.95 | 11,260 | 3,420 |
| 7 May 2025 | ₹29.05 | ₹103.25 | ₹26.45 | ₹53.5 | 9,27,120 | 31,060 |
| 8 May 2025 | ₹64.9 | ₹69.85 | ₹16.1 | ₹16.1 | 8,98,840 | 53,500 |
| 9 May 2025 | ₹16.65 | ₹22 | ₹5.5 | ₹6.85 | 19,99,960 | 86,520 |
| 12 May 2025 | ₹19.95 | ₹380 | ₹11.95 | ₹345.2 | 1,85,89,240 | 1,53,720 |
| 13 May 2025 | ₹154 | ₹279.95 | ₹0.05 | ₹0.05 | 6,26,53,720 | 3,58,030 |