SENSEX 79,600 CE traded across 14 sessions from 21 Apr 2025 to 13 May 2025, with a life-high of ₹2,984.35 and a low of ₹425. Final close ₹1,553.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,106.5 | ₹1,106.5 | ₹1,106.5 | ₹1,106.5 | 20 | 20 |
| 22 Apr 2025 | ₹1,445.65 | ₹1,517.9 | ₹1,140 | ₹1,250 | 240 | 120 |
| 23 Apr 2025 | ₹1,250 | ₹1,560.4 | ₹1,250 | ₹1,560.4 | 100 | 80 |
| 28 Apr 2025 | ₹1,171.5 | ₹1,504.05 | ₹982.6 | ₹1,454.95 | 940 | 400 |
| 29 Apr 2025 | ₹1,516.8 | ₹1,543.45 | ₹1,461.2 | ₹1,512.5 | 500 | 380 |
| 30 Apr 2025 | ₹1,310.1 | ₹1,383.8 | ₹1,310.1 | ₹1,383.7 | 280 | 340 |
| 2 May 2025 | ₹1,720.6 | ₹2,129.3 | ₹1,318.5 | ₹1,520 | 560 | 420 |
| 5 May 2025 | ₹1,622.15 | ₹1,712.05 | ₹1,622.15 | ₹1,670.05 | 220 | 420 |
| 6 May 2025 | ₹1,300.1 | ₹1,352.8 | ₹1,264.95 | ₹1,281.5 | 240 | 520 |
| 7 May 2025 | ₹1,276 | ₹1,582.9 | ₹1,043.9 | ₹1,395.6 | 13,700 | 3,440 |
| 8 May 2025 | ₹1,300 | ₹1,364.35 | ₹963 | ₹974.9 | 8,520 | 4,220 |
| 9 May 2025 | ₹591.45 | ₹931.6 | ₹425 | ₹486.55 | 75,73,960 | 1,01,160 |
| 12 May 2025 | ₹900 | ₹2,984.35 | ₹900 | ₹2,930.25 | 1,67,160 | 37,500 |
| 13 May 2025 | ₹2,597.1 | ₹2,859.85 | ₹1,431 | ₹1,553.15 | 9,380 | 32,540 |