SENSEX 85,000 CE traded across 9 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹40 | ₹40 | ₹29 | ₹30 | 120 | 20 |
| 2 May 2025 | ₹30 | ₹39.95 | ₹15 | ₹15.2 | 22,920 | 9,960 |
| 5 May 2025 | ₹16.85 | ₹18 | ₹9.05 | ₹11.65 | 1,14,460 | 38,700 |
| 6 May 2025 | ₹11.1 | ₹11.45 | ₹6.45 | ₹6.6 | 2,16,960 | 61,400 |
| 7 May 2025 | ₹7.8 | ₹14.95 | ₹5.15 | ₹7.05 | 20,63,740 | 1,29,440 |
| 8 May 2025 | ₹7.2 | ₹9.2 | ₹4 | ₹4.4 | 17,78,580 | 3,18,320 |
| 9 May 2025 | ₹4.2 | ₹4.45 | ₹2.1 | ₹2.3 | 23,09,200 | 4,57,140 |
| 12 May 2025 | ₹3.15 | ₹15.9 | ₹2.2 | ₹6 | 2,39,58,460 | 17,53,280 |
| 13 May 2025 | ₹3.5 | ₹4.8 | ₹0.05 | ₹0.05 | 3,88,12,320 | 18,90,600 |