SENSEX 82,700 PE — 13 May 2025 Expiry History
SENSEX 82,700 PE traded across 3 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹2,057.15 and a low of ₹373.55. Final close ₹1,554.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹2,057.15 | ₹2,057.15 | ₹2,042.1 | ₹2,042.1 | 40 | 20 |
| 12 May 2025 | ₹1,910.95 | ₹1,910.95 | ₹460.05 | ₹514.75 | 4,47,680 | 24,920 |
| 13 May 2025 | ₹613.95 | ₹1,678.3 | ₹373.55 | ₹1,554.6 | 5,51,020 | 11,280 |