SENSEX 83,500 CE traded across 9 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹160.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹100 | ₹111.95 | ₹61.65 | ₹73.95 | 6,920 | 2,680 |
| 2 May 2025 | ₹74.3 | ₹160.45 | ₹42.05 | ₹42.65 | 95,120 | 24,660 |
| 5 May 2025 | ₹64.95 | ₹66.85 | ₹34.1 | ₹38.8 | 1,90,240 | 47,060 |
| 6 May 2025 | ₹40.55 | ₹40.55 | ₹11.15 | ₹16 | 4,72,100 | 94,780 |
| 7 May 2025 | ₹14 | ₹45.5 | ₹7.35 | ₹21.95 | 32,25,120 | 1,78,340 |
| 8 May 2025 | ₹33.5 | ₹33.5 | ₹7 | ₹7.25 | 26,40,960 | 3,40,860 |
| 9 May 2025 | ₹8.2 | ₹9.45 | ₹3.65 | ₹3.85 | 33,47,800 | 4,13,880 |
| 12 May 2025 | ₹10.1 | ₹134 | ₹5 | ₹83.2 | 5,14,76,380 | 10,47,680 |
| 13 May 2025 | ₹49.95 | ₹66.1 | ₹0.05 | ₹0.05 | 9,86,26,680 | 9,86,080 |