SENSEX 81,600 CE traded across 11 sessions from 22 Apr 2025 to 13 May 2025, with a life-high of ₹1,141.25 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹302 | ₹302 | ₹302 | ₹302 | 20 | 0 |
| 29 Apr 2025 | ₹505.95 | ₹505.95 | ₹433.05 | ₹433.05 | 320 | 300 |
| 30 Apr 2025 | ₹398.2 | ₹506.25 | ₹378.1 | ₹378.1 | 2,120 | 200 |
| 2 May 2025 | ₹522.35 | ₹777.2 | ₹333.95 | ₹333.95 | 7,440 | 1,020 |
| 5 May 2025 | ₹395 | ₹511.35 | ₹332.95 | ₹361.8 | 13,560 | 3,020 |
| 6 May 2025 | ₹345 | ₹345 | ₹177.55 | ₹188.5 | 60,660 | 15,160 |
| 7 May 2025 | ₹150 | ₹350 | ₹110 | ₹238.25 | 15,08,340 | 37,420 |
| 8 May 2025 | ₹238.4 | ₹270 | ₹92.95 | ₹100 | 11,33,020 | 82,330 |
| 9 May 2025 | ₹64.7 | ₹103.1 | ₹19.25 | ₹22.2 | 39,66,520 | 1,07,460 |
| 12 May 2025 | ₹51.4 | ₹1,141.25 | ₹50 | ₹1,110 | 1,32,61,300 | 1,47,500 |
| 13 May 2025 | ₹900 | ₹1,056.05 | ₹0.1 | ₹0.15 | 12,62,02,780 | 9,30,520 |