SENSEX 79,700 CE traded across 10 sessions from 28 Apr 2025 to 13 May 2025, with a life-high of ₹2,893.85 and a low of ₹376.3. Final close ₹1,449.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹668 | ₹668 | ₹668 | ₹668 | 40 | 0 |
| 29 Apr 2025 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 80 | 40 |
| 2 May 2025 | ₹1,645.95 | ₹1,724.35 | ₹1,358.65 | ₹1,618.95 | 120 | 80 |
| 5 May 2025 | ₹1,557.3 | ₹1,557.3 | ₹1,551 | ₹1,551 | 40 | 100 |
| 6 May 2025 | ₹1,259.25 | ₹1,259.25 | ₹1,217.3 | ₹1,223.65 | 60 | 100 |
| 7 May 2025 | ₹1,223 | ₹1,526.55 | ₹1,033.05 | ₹1,305.4 | 11,780 | 4,240 |
| 8 May 2025 | ₹1,335.3 | ₹1,341.95 | ₹894.4 | ₹896.55 | 11,220 | 6,200 |
| 9 May 2025 | ₹532.85 | ₹866.95 | ₹376.3 | ₹431.9 | 73,72,380 | 85,220 |
| 12 May 2025 | ₹941.05 | ₹2,893.85 | ₹801.65 | ₹2,864.6 | 1,31,460 | 33,000 |
| 13 May 2025 | ₹2,532.85 | ₹2,668.35 | ₹1,330 | ₹1,449.7 | 8,180 | 28,680 |