SENSEX 84,200 CE traded across 9 sessions from 29 Apr 2025 to 13 May 2025, with a life-high of ₹156.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹149.25 | ₹156.7 | ₹149.25 | ₹156.7 | 40 | 20 |
| 30 Apr 2025 | ₹74 | ₹74 | ₹74 | ₹74 | 20 | 40 |
| 2 May 2025 | ₹90.55 | ₹90.55 | ₹38.65 | ₹38.65 | 280 | 280 |
| 6 May 2025 | ₹48.85 | ₹48.85 | ₹9 | ₹11 | 17,120 | 7,040 |
| 7 May 2025 | ₹7 | ₹25.35 | ₹5.1 | ₹12 | 4,92,740 | 30,500 |
| 8 May 2025 | ₹12 | ₹15 | ₹4.5 | ₹4.8 | 3,94,980 | 56,000 |
| 9 May 2025 | ₹4.85 | ₹6.2 | ₹2.15 | ₹2.45 | 3,90,720 | 65,180 |
| 12 May 2025 | ₹5 | ₹49.05 | ₹3.25 | ₹17.95 | 1,03,25,140 | 2,29,940 |
| 13 May 2025 | ₹11.4 | ₹17 | ₹0.05 | ₹0.05 | 1,36,06,680 | 3,34,100 |